Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.09 | 182.19 | -1.18 | -0.64 % | 335,932 | 05:52:31 |
| AMD | Advanced Micro Devices | 154.49 | 154.33 | 154.45 | 3.89 | 2.58 % | 166,846 | 05:52:24 |
| AMZN | Amazon.com | 186.05 | 186.01 | 186.11 | -0.16 | -0.09 % | 51,036 | 05:52:32 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 05:52:11 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,211 | 05:51:25 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.29 | 0.36 % | 120,303 | 05:51:35 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | 0.22 | 0.59 % | 5,300 | 05:48:55 |
| COIN | Coinbase Global | 229.03 | 229.00 | 229.23 | 5.78 | 2.59 % | 184,573 | 05:52:22 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 868 | 05:42:27 |
| DIS | Walt Disney | 114.28 | 0.00 | 0.00 | 0.62 | 0.55 % | 21,714 | 05:52:39 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:51:26 |
| GOOGL | Alphabet | 167.39 | 167.28 | 167.33 | 0.15 | 0.09 % | 30,419 | 05:52:39 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,080 | 05:49:56 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 223 | 05:52:38 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.82 | 0.49 % | 950 | 05:46:04 |
| INTC | Intel | 30.99 | 31.00 | 31.02 | 0.09 | 0.29 % | 80,602 | 05:52:25 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | 1.80 | 0.89 % | 52,149 | 05:52:37 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 890 | 05:51:07 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:52:37 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,922 | 05:52:41 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,428 | 05:44:43 |
| META | Meta Platforms | 456.30 | 456.14 | 456.21 | 4.34 | 0.96 % | 31,377 | 05:52:37 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:45:24 |
| MSFT | Microsoft | 408.51 | 408.30 | 408.65 | 1.85 | 0.45 % | 29,961 | 05:52:23 |
| MU | Micron Technology | 118.01 | 118.01 | 118.11 | 3.31 | 2.89 % | 68,413 | 05:50:10 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,458 | 05:50:59 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 738 | 05:40:22 |
| PYPL | PayPal | 65.87 | 65.91 | 65.97 | 0.17 | 0.26 % | 15,552 | 05:52:06 |
| QCOM | QUALCOMM | 181.25 | 181.00 | 181.07 | 1.61 | 0.90 % | 7,749 | 05:51:17 |
| QQQ | Invesco QQQ Trust Series 1 | 436.59 | 436.62 | 436.67 | 1.11 | 0.25 % | 110,298 | 05:52:39 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.81 | 2.08 % | 988,909 | 05:52:31 |
| SPY | SPDR S&P 500 | 512.98 | 0.00 | 0.00 | 1.69 | 0.33 % | 69,531 | 05:52:37 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 172 | 05:31:58 |
| TSLA | Tesla | 182.92 | 182.82 | 182.90 | 1.73 | 0.95 % | 297,544 | 05:52:32 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 959 | 05:50:48 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,173 | 05:47:54 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.93 | 0.00 | 0.00 % | 16 | 05:41:00 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.86 | 0.74 % | 6,676 | 05:40:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
